Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.03 -118.94 (-0.18%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19350000 | 2024-06-14 10:18AM EDT | 2024-06-17 | 268.70 | 316.50 | 333.80 | +97.94 | +57.36% | 10 | 3 | 20.93% |
| NDXP240618C19350000 | 2024-06-07 1:29PM EDT | 2024-06-18 | 95.23 | 331.10 | 347.20 | 0.00 | - | 1 | 1 | 20.06% |
| NDXP240620C19350000 | 2024-06-13 3:57PM EDT | 2024-06-20 | 300.00 | 347.40 | 362.70 | 0.00 | - | 2 | 33 | 17.90% |
| NDX240621C19350000 | 2024-06-12 3:07PM EDT | 2024-06-21 | 252.90 | 361.70 | 376.80 | 0.00 | - | 4 | 52 | 18.17% |
| NDXP240624C19350000 | 2024-06-14 1:27PM EDT | 2024-06-24 | 363.93 | 378.30 | 399.50 | +234.09 | +180.29% | 4 | 6 | 17.11% |
| NDXP240625C19350000 | 2024-06-13 12:09PM EDT | 2024-06-25 | 307.83 | 391.50 | 412.20 | 0.00 | - | 3 | 4 | 17.39% |
| NDXP240628C19350000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 341.94 | 436.90 | 454.70 | 0.00 | - | 2 | 5 | 18.53% |
| NDXP240701C19350000 | 2024-06-07 2:35PM EDT | 2024-07-01 | 146.40 | 421.00 | 470.10 | 0.00 | - | 2 | 1 | 17.75% |
| NDXP240702C19350000 | 2024-06-07 4:00PM EDT | 2024-07-02 | 151.63 | 438.00 | 485.60 | 0.00 | - | 2 | 0 | 18.22% |
| NDXP240703C19350000 | 2024-06-07 4:04PM EDT | 2024-07-03 | 154.45 | 454.90 | 504.60 | 0.00 | - | 2 | 1 | 18.90% |
| NDXP240705C19350000 | 2024-06-10 12:50PM EDT | 2024-07-05 | 195.70 | 491.80 | 508.30 | 0.00 | - | 6 | 11 | 18.15% |
| NDXP240712C19350000 | 2024-06-11 12:16PM EDT | 2024-07-12 | 511.05 | 527.20 | 573.70 | +275.17 | +116.66% | 1 | 2 | 18.89% |
| NDX240719C19350000 | 2024-06-11 12:42PM EDT | 2024-07-19 | 277.50 | 588.10 | 618.80 | 0.00 | - | 1 | 10 | 18.82% |
| NDXP240726C19350000 | 2024-06-03 10:00AM EDT | 2024-07-26 | 187.00 | 628.70 | 678.50 | 0.00 | - | 2 | 3 | 19.50% |
| NDXP240802C19350000 | 2024-06-12 1:25PM EDT | 2024-08-02 | 605.20 | 694.00 | 734.10 | 0.00 | - | - | 1 | 20.05% |
| NDX240920C19350000 | 2024-06-04 1:30PM EDT | 2024-09-20 | 433.40 | 971.90 | 1,031.50 | 0.00 | - | 4 | 3 | 21.64% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P19350000 | 2024-06-14 4:09PM EDT | 2024-06-17 | 5.03 | 4.70 | 5.70 | -15.07 | -74.98% | 73 | 11 | 14.11% |
| NDXP240618P19350000 | 2024-06-14 4:06PM EDT | 2024-06-18 | 14.58 | 14.10 | 15.90 | -15.12 | -50.91% | 37 | 6 | 15.01% |
| NDXP240620P19350000 | 2024-06-14 4:12PM EDT | 2024-06-20 | 29.44 | 27.70 | 30.50 | -47.98 | -61.97% | 4 | 21 | 14.40% |
| NDX240621P19350000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 34.70 | 31.20 | 33.60 | -18.70 | -35.02% | 1 | 5 | 13.62% |
| NDXP240624P19350000 | 2024-06-14 10:42AM EDT | 2024-06-24 | 73.90 | 49.30 | 52.40 | -52.40 | -41.49% | 2 | 2 | 13.29% |
| NDXP240627P19350000 | 2024-06-13 3:55PM EDT | 2024-06-27 | 92.90 | 78.00 | 81.60 | 0.00 | - | 2 | 0 | 14.13% |
| NDXP240705P19350000 | 2024-06-14 12:20PM EDT | 2024-07-05 | 141.50 | 121.80 | 126.20 | -50.50 | -26.30% | 2 | 1 | 13.80% |
| NDX240719P19350000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 193.75 | 189.00 | 193.20 | -0.45 | -0.23% | 29 | 419 | 13.68% |
| NDX241220P19350000 | 2024-06-06 1:09PM EDT | 2024-12-20 | 901.40 | 665.00 | 696.10 | 0.00 | - | - | 1 | 15.09% |
© 2024 Yahoo. All rights reserved.