Singapore markets open in 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,789.03+37.98 (+0.19%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19350.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C193500002024-06-27 9:39AM EDT2024-06-28498.95465.90484.10+50.85+11.35%31546.17%
NDXP240701C193500002024-06-07 2:35PM EDT2024-07-01146.40474.30492.100.00-2124.55%
NDXP240702C193500002024-06-25 12:06PM EDT2024-07-02406.21483.90499.800.00-181823.17%
NDXP240703C193500002024-06-07 4:04PM EDT2024-07-03154.45493.00509.000.00-2122.42%
NDXP240705C193500002024-06-24 3:28PM EDT2024-07-05355.84513.20528.600.00-11121.64%
NDXP240712C193500002024-06-14 12:48PM EDT2024-07-12511.05582.30599.300.00-1221.17%
NDX240719C193500002024-06-27 11:30AM EDT2024-07-19581.72632.10650.30-109.15-15.80%13320.47%
NDXP240726C193500002024-06-24 3:28PM EDT2024-07-26557.12697.00714.800.00-1321.02%
NDXP240802C193500002024-06-21 1:00PM EDT2024-08-02746.46756.20772.500.00-1121.37%
NDX240920C193500002024-06-18 10:43AM EDT2024-09-201,176.561,059.301,075.700.00-1222.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P193500002024-06-27 4:06PM EDT2024-06-281.060.751.30-9.44-89.90%644220.29%
NDXP240701P193500002024-06-27 2:51PM EDT2024-07-017.144.305.10-41.91-85.44%69112.80%
NDXP240702P193500002024-06-27 3:15PM EDT2024-07-0212.109.7010.90-31.38-72.17%565513.52%
NDXP240705P193500002024-06-26 10:44AM EDT2024-07-0555.2525.3027.100.00-21013.73%
NDX240719P193500002024-06-27 12:26PM EDT2024-07-19113.70102.20105.20-28.10-19.82%5048414.08%
NDXP240802P193500002024-06-20 2:10PM EDT2024-08-02228.55181.10186.000.00--1014.86%
NDXP240809P193500002024-06-27 11:56AM EDT2024-08-09236.12206.90212.50-53.48-18.47%1514.70%
NDX240920P193500002024-06-17 10:56AM EDT2024-09-20419.00353.70358.800.00--114.63%
NDX241220P193500002024-06-06 1:09PM EDT2024-12-20901.40619.30628.700.00--115.32%