Singapore markets open in 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.72 +781.96 (+1.29%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19350000 | 2024-06-27 9:39AM EDT | 2024-06-28 | 498.95 | 465.90 | 484.10 | +50.85 | +11.35% | 3 | 15 | 46.17% |
| NDXP240701C19350000 | 2024-06-07 2:35PM EDT | 2024-07-01 | 146.40 | 474.30 | 492.10 | 0.00 | - | 2 | 1 | 24.55% |
| NDXP240702C19350000 | 2024-06-25 12:06PM EDT | 2024-07-02 | 406.21 | 483.90 | 499.80 | 0.00 | - | 18 | 18 | 23.17% |
| NDXP240703C19350000 | 2024-06-07 4:04PM EDT | 2024-07-03 | 154.45 | 493.00 | 509.00 | 0.00 | - | 2 | 1 | 22.42% |
| NDXP240705C19350000 | 2024-06-24 3:28PM EDT | 2024-07-05 | 355.84 | 513.20 | 528.60 | 0.00 | - | 1 | 11 | 21.64% |
| NDXP240712C19350000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 511.05 | 582.30 | 599.30 | 0.00 | - | 1 | 2 | 21.17% |
| NDX240719C19350000 | 2024-06-27 11:30AM EDT | 2024-07-19 | 581.72 | 632.10 | 650.30 | -109.15 | -15.80% | 1 | 33 | 20.47% |
| NDXP240726C19350000 | 2024-06-24 3:28PM EDT | 2024-07-26 | 557.12 | 697.00 | 714.80 | 0.00 | - | 1 | 3 | 21.02% |
| NDXP240802C19350000 | 2024-06-21 1:00PM EDT | 2024-08-02 | 746.46 | 756.20 | 772.50 | 0.00 | - | 1 | 1 | 21.37% |
| NDX240920C19350000 | 2024-06-18 10:43AM EDT | 2024-09-20 | 1,176.56 | 1,059.30 | 1,075.70 | 0.00 | - | 1 | 2 | 22.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19350000 | 2024-06-27 4:06PM EDT | 2024-06-28 | 1.06 | 0.75 | 1.30 | -9.44 | -89.90% | 64 | 42 | 20.29% |
| NDXP240701P19350000 | 2024-06-27 2:51PM EDT | 2024-07-01 | 7.14 | 4.30 | 5.10 | -41.91 | -85.44% | 69 | 1 | 12.80% |
| NDXP240702P19350000 | 2024-06-27 3:15PM EDT | 2024-07-02 | 12.10 | 9.70 | 10.90 | -31.38 | -72.17% | 56 | 55 | 13.52% |
| NDXP240705P19350000 | 2024-06-26 10:44AM EDT | 2024-07-05 | 55.25 | 25.30 | 27.10 | 0.00 | - | 2 | 10 | 13.73% |
| NDX240719P19350000 | 2024-06-27 12:26PM EDT | 2024-07-19 | 113.70 | 102.20 | 105.20 | -28.10 | -19.82% | 50 | 484 | 14.08% |
| NDXP240802P19350000 | 2024-06-20 2:10PM EDT | 2024-08-02 | 228.55 | 181.10 | 186.00 | 0.00 | - | - | 10 | 14.86% |
| NDXP240809P19350000 | 2024-06-27 11:56AM EDT | 2024-08-09 | 236.12 | 206.90 | 212.50 | -53.48 | -18.47% | 1 | 5 | 14.70% |
| NDX240920P19350000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 419.00 | 353.70 | 358.80 | 0.00 | - | - | 1 | 14.63% |
| NDX241220P19350000 | 2024-06-06 1:09PM EDT | 2024-12-20 | 901.40 | 619.30 | 628.70 | 0.00 | - | - | 1 | 15.32% |
© 2024 Yahoo. All rights reserved.